HOTMAN Co.,Ltd. (3190.T)

JPY 586.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 580.0 580.0 577.0 577.0 400.00
13 Feb, 2025 578.0 579.0 578.0 579.0 600.00
12 Feb, 2025 576.0 578.0 576.0 578.0 600.00
10 Feb, 2025 576.0 578.0 576.0 576.0 1500.00
07 Feb, 2025 576.0 578.0 576.0 576.0 1200.00
06 Feb, 2025 575.0 578.0 575.0 577.0 3500.00
05 Feb, 2025 577.0 582.0 576.0 577.0 3400.00
04 Feb, 2025 577.0 579.0 576.0 576.0 4100.00
03 Feb, 2025 577.0 581.0 573.0 577.0 11.7 Thousand
31 Jan, 2025 582.0 633.0 578.0 587.0 45.7 Thousand