HOTMAN Co.,Ltd. (3190.T)
JPY 586.0
(-0.34%)
JPY 586.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 578.0 | 580.0 | 576.0 | 576.0 | 2000.00 |
| 15 Jan, 2025 | 580.0 | 580.0 | 578.0 | 578.0 | 300.00 |
| 14 Jan, 2025 | 578.0 | 580.0 | 576.0 | 580.0 | 1300.00 |
| 10 Jan, 2025 | 577.0 | 579.0 | 576.0 | 578.0 | 800.00 |
| 09 Jan, 2025 | 579.0 | 579.0 | 576.0 | 577.0 | 1900.00 |
| 08 Jan, 2025 | 581.0 | 581.0 | 580.0 | 580.0 | 800.00 |
| 07 Jan, 2025 | 582.0 | 582.0 | 580.0 | 580.0 | 300.00 |
| 06 Jan, 2025 | 582.0 | 584.0 | 579.0 | 579.0 | 1800.00 |
| 30 Dec, 2024 | 579.0 | 579.0 | 578.0 | 579.0 | 700.00 |
| 27 Dec, 2024 | 580.0 | 584.0 | 580.0 | 583.0 | 7500.00 |
600805
I07
REC
BFIN
ASDM
JPM-PC