HOTMAN Co.,Ltd. (3190.T)

JPY 586.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 581.0 582.0 580.0 581.0 1900.00
13 Nov, 2024 582.0 582.0 581.0 581.0 400.00
12 Nov, 2024 582.0 583.0 582.0 582.0 1000.00
11 Nov, 2024 584.0 584.0 582.0 582.0 1100.00
08 Nov, 2024 583.0 585.0 581.0 584.0 1600.00
07 Nov, 2024 584.0 584.0 583.0 583.0 800.00
06 Nov, 2024 582.0 587.0 581.0 584.0 1900.00
05 Nov, 2024 587.0 587.0 582.0 582.0 700.00
01 Nov, 2024 595.0 595.0 583.0 585.0 1900.00
31 Oct, 2024 597.0 607.0 573.0 600.0 15.7 Thousand