HOTMAN Co.,Ltd. (3190.T)

JPY 586.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 583.0 589.0 583.0 589.0 800.00
15 Oct, 2024 579.0 583.0 579.0 583.0 1600.00
11 Oct, 2024 588.0 588.0 572.0 579.0 4200.00
10 Oct, 2024 588.0 588.0 580.0 585.0 2000.00
09 Oct, 2024 583.0 594.0 583.0 590.0 1800.00
08 Oct, 2024 586.0 587.0 583.0 583.0 1600.00
07 Oct, 2024 588.0 589.0 587.0 587.0 500.00
04 Oct, 2024 588.0 588.0 588.0 588.0 200.00
03 Oct, 2024 589.0 590.0 587.0 587.0 1000.00
02 Oct, 2024 588.0 589.0 587.0 587.0 300.00