HOTMAN Co.,Ltd. (3190.T)
JPY 586.0
(-0.34%)
JPY 586.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 611.0 | 620.0 | 611.0 | 615.0 | 4100.00 |
| 21 Jun, 2024 | 609.0 | 615.0 | 607.0 | 610.0 | 2600.00 |
| 20 Jun, 2024 | 608.0 | 610.0 | 601.0 | 604.0 | 5900.00 |
| 19 Jun, 2024 | 606.0 | 610.0 | 605.0 | 607.0 | 4700.00 |
| 18 Jun, 2024 | 605.0 | 607.0 | 604.0 | 605.0 | 2500.00 |
| 17 Jun, 2024 | 604.0 | 604.0 | 603.0 | 604.0 | 700.00 |
| 14 Jun, 2024 | 603.0 | 604.0 | 603.0 | 603.0 | 1800.00 |
| 13 Jun, 2024 | 604.0 | 604.0 | 603.0 | 603.0 | 300.00 |
| 12 Jun, 2024 | 603.0 | 604.0 | 603.0 | 604.0 | 2000.00 |
| 11 Jun, 2024 | 603.0 | 604.0 | 603.0 | 603.0 | 600.00 |
600805
I07
REC
BFIN
ASDM
JPM-PC