HOTMAN Co.,Ltd. (3190.T)
JPY 586.0
(-0.34%)
JPY 586.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 605.0 | 605.0 | 603.0 | 603.0 | 500.00 |
| 07 Jun, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | - |
| 06 Jun, 2024 | 604.0 | 605.0 | 604.0 | 605.0 | 300.00 |
| 05 Jun, 2024 | 607.0 | 607.0 | 602.0 | 604.0 | 1300.00 |
| 04 Jun, 2024 | 603.0 | 609.0 | 603.0 | 604.0 | 1800.00 |
| 03 Jun, 2024 | 607.0 | 608.0 | 607.0 | 607.0 | 1900.00 |
| 31 May, 2024 | 602.0 | 606.0 | 602.0 | 606.0 | 300.00 |
| 30 May, 2024 | 603.0 | 603.0 | 602.0 | 603.0 | 1000.00 |
| 29 May, 2024 | 605.0 | 605.0 | 603.0 | 605.0 | 600.00 |
| 28 May, 2024 | 606.0 | 606.0 | 603.0 | 604.0 | 400.00 |
600805
I07
REC
BFIN
ASDM
JPM-PC