NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1442.0 1443.0 1426.0 1438.0 339 Thousand
20 Feb, 2025 1477.0 1483.0 1446.0 1454.0 314.6 Thousand
19 Feb, 2025 1489.0 1504.0 1465.0 1479.0 273.1 Thousand
18 Feb, 2025 1490.0 1494.0 1479.0 1489.0 246.7 Thousand
17 Feb, 2025 1530.0 1549.0 1509.0 1509.0 295.8 Thousand
14 Feb, 2025 1550.0 1551.0 1525.0 1539.0 302.1 Thousand
13 Feb, 2025 1545.0 1547.0 1528.0 1540.0 305.7 Thousand
12 Feb, 2025 1549.0 1563.0 1514.0 1532.0 434.4 Thousand
10 Feb, 2025 1525.0 1539.0 1508.0 1529.0 386 Thousand
07 Feb, 2025 1486.0 1536.0 1478.0 1520.0 497.9 Thousand