NEXTAGE Co., Ltd. (3186.T)

JPY 1312.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1753.0 1780.0 1731.0 1764.0 405.3 Thousand
13 Sep, 2024 1766.0 1778.0 1727.0 1738.0 429.3 Thousand
12 Sep, 2024 1732.0 1796.0 1718.0 1779.0 599.2 Thousand
11 Sep, 2024 1725.0 1725.0 1685.0 1700.0 525.1 Thousand
10 Sep, 2024 1759.0 1765.0 1720.0 1743.0 417.9 Thousand
09 Sep, 2024 1759.0 1784.0 1739.0 1754.0 883.4 Thousand
08 Sep, 2024 1759.0 1784.0 1739.0 1754.0 883.4 Thousand
06 Sep, 2024 1878.0 1884.0 1826.0 1839.0 349.2 Thousand
05 Sep, 2024 1872.0 1904.0 1840.0 1855.0 671.7 Thousand
04 Sep, 2024 1938.0 1988.0 1899.0 1912.0 743.8 Thousand