NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1513.0 | 1516.0 | 1489.0 | 1493.0 | 363.9 Thousand |
| 05 Feb, 2025 | 1500.0 | 1514.0 | 1488.0 | 1502.0 | 362.6 Thousand |
| 04 Feb, 2025 | 1486.0 | 1492.0 | 1465.0 | 1478.0 | 259.1 Thousand |
| 03 Feb, 2025 | 1477.0 | 1478.0 | 1444.0 | 1475.0 | 532.4 Thousand |
| 31 Jan, 2025 | 1520.0 | 1524.0 | 1499.0 | 1505.0 | 379 Thousand |
| 30 Jan, 2025 | 1525.0 | 1548.0 | 1514.0 | 1525.0 | 595.9 Thousand |
| 29 Jan, 2025 | 1521.0 | 1545.0 | 1514.0 | 1532.0 | 763.2 Thousand |
| 28 Jan, 2025 | 1430.0 | 1490.0 | 1430.0 | 1484.0 | 629.5 Thousand |
| 27 Jan, 2025 | 1426.0 | 1444.0 | 1381.0 | 1430.0 | 761.4 Thousand |
| 24 Jan, 2025 | 1437.0 | 1460.0 | 1432.0 | 1451.0 | 389.1 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF