NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1457.0 1459.0 1416.0 1416.0 1.22 Million
07 Jan, 2025 1467.0 1489.0 1371.0 1473.0 2.14 Million
06 Jan, 2025 1435.0 1459.0 1405.0 1407.0 1.35 Million
30 Dec, 2024 1411.0 1454.0 1411.0 1419.0 549.1 Thousand
27 Dec, 2024 1410.0 1443.0 1401.0 1429.0 796.2 Thousand
26 Dec, 2024 1340.0 1399.0 1340.0 1398.0 1.16 Million
25 Dec, 2024 1327.0 1342.0 1322.0 1337.0 383.2 Thousand
24 Dec, 2024 1327.0 1334.0 1318.0 1325.0 332 Thousand
23 Dec, 2024 1316.0 1333.0 1304.0 1330.0 333.6 Thousand
20 Dec, 2024 1301.0 1327.0 1301.0 1310.0 404.5 Thousand