NEXTAGE Co., Ltd. (3186.T)

JPY 1312.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2016.0 2051.0 2001.0 2029.0 1.31 Million
18 Jul, 2024 2155.0 2171.0 2090.0 2090.0 974.3 Thousand
17 Jul, 2024 2124.0 2177.0 2098.0 2167.0 925.3 Thousand
16 Jul, 2024 2128.0 2149.0 2107.0 2109.0 800.6 Thousand
12 Jul, 2024 2160.0 2192.0 2140.0 2160.0 554.6 Thousand
11 Jul, 2024 2143.0 2158.0 2117.0 2157.0 479.6 Thousand
10 Jul, 2024 2135.0 2145.0 2106.0 2114.0 826 Thousand
09 Jul, 2024 2138.0 2147.0 2102.0 2136.0 767.4 Thousand
08 Jul, 2024 2220.0 2220.0 2132.0 2150.0 1.4 Million
05 Jul, 2024 2223.0 2237.0 2186.0 2233.0 685.7 Thousand