NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1703.0 | 1714.0 | 1691.0 | 1707.0 | 52.4 Thousand |
| 19 Jun, 2025 | 1705.0 | 1715.0 | 1697.0 | 1700.0 | 33.2 Thousand |
| 18 Jun, 2025 | 1700.0 | 1720.0 | 1700.0 | 1713.0 | 74.3 Thousand |
| 17 Jun, 2025 | 1660.0 | 1693.0 | 1655.0 | 1685.0 | 113.6 Thousand |
| 16 Jun, 2025 | 1646.0 | 1670.0 | 1639.0 | 1647.0 | 48.8 Thousand |
| 13 Jun, 2025 | 1699.0 | 1712.0 | 1638.0 | 1638.0 | 420 Thousand |
| 12 Jun, 2025 | 1717.0 | 1729.0 | 1692.0 | 1703.0 | 406.4 Thousand |
| 11 Jun, 2025 | 1655.0 | 1729.0 | 1652.0 | 1726.0 | 606.6 Thousand |
| 10 Jun, 2025 | 1689.0 | 1699.0 | 1666.0 | 1666.0 | 333.4 Thousand |
| 09 Jun, 2025 | 1682.0 | 1707.0 | 1652.0 | 1681.0 | 376 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF