NEXTAGE Co., Ltd. (3186.T)

JPY 1312.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1411.0 1454.0 1411.0 1419.0 549.1 Thousand
27 Dec, 2024 1410.0 1443.0 1401.0 1429.0 796.2 Thousand
26 Dec, 2024 1340.0 1399.0 1340.0 1398.0 1.16 Million
25 Dec, 2024 1327.0 1342.0 1322.0 1337.0 383.2 Thousand
24 Dec, 2024 1327.0 1334.0 1318.0 1325.0 332 Thousand
23 Dec, 2024 1316.0 1333.0 1304.0 1330.0 333.6 Thousand
20 Dec, 2024 1301.0 1327.0 1301.0 1310.0 404.5 Thousand
19 Dec, 2024 1301.0 1324.0 1295.0 1310.0 668.5 Thousand
18 Dec, 2024 1333.0 1348.0 1317.0 1317.0 399.7 Thousand
17 Dec, 2024 1338.0 1344.0 1321.0 1324.0 501.7 Thousand