NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1687.0 | 1694.0 | 1669.0 | 1673.0 | 38.5 Thousand |
| 20 Jun, 2025 | 1703.0 | 1714.0 | 1681.0 | 1684.0 | 603.9 Thousand |
| 19 Jun, 2025 | 1705.0 | 1728.0 | 1697.0 | 1718.0 | 248.9 Thousand |
| 18 Jun, 2025 | 1700.0 | 1722.0 | 1696.0 | 1704.0 | 283.1 Thousand |
| 17 Jun, 2025 | 1660.0 | 1693.0 | 1655.0 | 1686.0 | 294.8 Thousand |
| 16 Jun, 2025 | 1646.0 | 1670.0 | 1634.0 | 1641.0 | 296.8 Thousand |
| 13 Jun, 2025 | 1699.0 | 1712.0 | 1638.0 | 1638.0 | 420 Thousand |
| 12 Jun, 2025 | 1717.0 | 1729.0 | 1692.0 | 1703.0 | 406.4 Thousand |
| 11 Jun, 2025 | 1655.0 | 1729.0 | 1652.0 | 1726.0 | 606.6 Thousand |
| 10 Jun, 2025 | 1689.0 | 1699.0 | 1666.0 | 1666.0 | 333.4 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF