JPY 1312.0
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 1440.0 | 1442.0 | 1379.0 | 1396.0 | 742.8 Thousand |
29 Nov, 2024 | 1457.0 | 1464.0 | 1432.0 | 1445.0 | 509.4 Thousand |
28 Nov, 2024 | 1468.0 | 1474.0 | 1439.0 | 1465.0 | 642.5 Thousand |
27 Nov, 2024 | 1447.0 | 1487.0 | 1430.0 | 1476.0 | 1.28 Million |
26 Nov, 2024 | 1479.0 | 1482.0 | 1441.0 | 1454.0 | 480.7 Thousand |
25 Nov, 2024 | 1471.0 | 1508.0 | 1465.0 | 1475.0 | 444.3 Thousand |
22 Nov, 2024 | 1495.0 | 1496.0 | 1461.0 | 1468.0 | 312.7 Thousand |
21 Nov, 2024 | 1498.0 | 1501.0 | 1477.0 | 1492.0 | 199.5 Thousand |
20 Nov, 2024 | 1493.0 | 1502.0 | 1477.0 | 1491.0 | 247.4 Thousand |
19 Nov, 2024 | 1496.0 | 1520.0 | 1490.0 | 1497.0 | 248.4 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF