NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1575.0 | 1580.0 | 1540.0 | 1558.0 | 223.3 Thousand |
| 22 May, 2025 | 1582.0 | 1599.0 | 1570.0 | 1572.0 | 316.3 Thousand |
| 21 May, 2025 | 1621.0 | 1634.0 | 1609.0 | 1619.0 | 197.1 Thousand |
| 20 May, 2025 | 1680.0 | 1686.0 | 1626.0 | 1635.0 | 363.3 Thousand |
| 19 May, 2025 | 1690.0 | 1720.0 | 1656.0 | 1671.0 | 523.7 Thousand |
| 16 May, 2025 | 1619.0 | 1700.0 | 1611.0 | 1686.0 | 752 Thousand |
| 15 May, 2025 | 1613.0 | 1630.0 | 1580.0 | 1612.0 | 337.5 Thousand |
| 14 May, 2025 | 1642.0 | 1662.0 | 1576.0 | 1603.0 | 443.9 Thousand |
| 13 May, 2025 | 1649.0 | 1674.0 | 1618.0 | 1644.0 | 675.7 Thousand |
| 12 May, 2025 | 1551.0 | 1597.0 | 1529.0 | 1594.0 | 611.5 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF