NEXTAGE Co., Ltd. (3186.T)

JPY 1312.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1440.0 1442.0 1379.0 1396.0 742.8 Thousand
29 Nov, 2024 1457.0 1464.0 1432.0 1445.0 509.4 Thousand
28 Nov, 2024 1468.0 1474.0 1439.0 1465.0 642.5 Thousand
27 Nov, 2024 1447.0 1487.0 1430.0 1476.0 1.28 Million
26 Nov, 2024 1479.0 1482.0 1441.0 1454.0 480.7 Thousand
25 Nov, 2024 1471.0 1508.0 1465.0 1475.0 444.3 Thousand
22 Nov, 2024 1495.0 1496.0 1461.0 1468.0 312.7 Thousand
21 Nov, 2024 1498.0 1501.0 1477.0 1492.0 199.5 Thousand
20 Nov, 2024 1493.0 1502.0 1477.0 1491.0 247.4 Thousand
19 Nov, 2024 1496.0 1520.0 1490.0 1497.0 248.4 Thousand