NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1642.0 | 1662.0 | 1576.0 | 1603.0 | 443.9 Thousand |
| 13 May, 2025 | 1649.0 | 1674.0 | 1618.0 | 1644.0 | 675.7 Thousand |
| 12 May, 2025 | 1551.0 | 1597.0 | 1529.0 | 1594.0 | 611.5 Thousand |
| 09 May, 2025 | 1506.0 | 1535.0 | 1501.0 | 1532.0 | 657.7 Thousand |
| 08 May, 2025 | 1535.0 | 1535.0 | 1446.0 | 1484.0 | 2.03 Million |
| 07 May, 2025 | 1675.0 | 1688.0 | 1626.0 | 1631.0 | 732.1 Thousand |
| 02 May, 2025 | 1700.0 | 1721.0 | 1653.0 | 1675.0 | 464.2 Thousand |
| 01 May, 2025 | 1771.0 | 1798.0 | 1703.0 | 1704.0 | 803.6 Thousand |
| 30 Apr, 2025 | 1730.0 | 1813.0 | 1716.0 | 1785.0 | 1.48 Million |
| 28 Apr, 2025 | 1682.0 | 1736.0 | 1654.0 | 1705.0 | 544.8 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF