NEXTAGE Co., Ltd. (3186.T)

JPY 1312.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1492.0 1514.0 1490.0 1498.0 530.1 Thousand
14 Nov, 2024 1521.0 1522.0 1487.0 1487.0 447.4 Thousand
13 Nov, 2024 1577.0 1577.0 1499.0 1499.0 642.2 Thousand
12 Nov, 2024 1564.0 1593.0 1564.0 1585.0 546.3 Thousand
11 Nov, 2024 1576.0 1588.0 1553.0 1561.0 509.4 Thousand
08 Nov, 2024 1580.0 1590.0 1558.0 1573.0 575.2 Thousand
07 Nov, 2024 1553.0 1574.0 1551.0 1555.0 602 Thousand
06 Nov, 2024 1502.0 1573.0 1502.0 1547.0 700 Thousand
05 Nov, 2024 1493.0 1528.0 1479.0 1528.0 525.9 Thousand
01 Nov, 2024 1473.0 1512.0 1467.0 1487.0 820.4 Thousand