NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1651.0 1691.0 1650.0 1674.0 463.3 Thousand
21 Apr, 2025 1685.0 1712.0 1672.0 1675.0 379.8 Thousand
18 Apr, 2025 1581.0 1703.0 1578.0 1703.0 704.5 Thousand
17 Apr, 2025 1576.0 1595.0 1549.0 1565.0 394.7 Thousand
16 Apr, 2025 1575.0 1602.0 1568.0 1579.0 416.2 Thousand
15 Apr, 2025 1591.0 1595.0 1555.0 1575.0 287.1 Thousand
14 Apr, 2025 1575.0 1589.0 1548.0 1576.0 540.5 Thousand
11 Apr, 2025 1446.0 1536.0 1431.0 1530.0 832.8 Thousand
10 Apr, 2025 1433.0 1517.0 1414.0 1498.0 1.31 Million
09 Apr, 2025 1350.0 1368.0 1289.0 1303.0 1.28 Million