NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1605.0 | 1657.0 | 1601.0 | 1652.0 | 501.9 Thousand |
| 24 Mar, 2025 | 1598.0 | 1614.0 | 1587.0 | 1607.0 | 413.5 Thousand |
| 21 Mar, 2025 | 1575.0 | 1602.0 | 1555.0 | 1587.0 | 504.8 Thousand |
| 19 Mar, 2025 | 1527.0 | 1580.0 | 1526.0 | 1571.0 | 429.7 Thousand |
| 18 Mar, 2025 | 1540.0 | 1564.0 | 1530.0 | 1542.0 | 335.6 Thousand |
| 17 Mar, 2025 | 1530.0 | 1539.0 | 1524.0 | 1533.0 | 192.7 Thousand |
| 14 Mar, 2025 | 1475.0 | 1530.0 | 1475.0 | 1529.0 | 356.2 Thousand |
| 13 Mar, 2025 | 1491.0 | 1507.0 | 1475.0 | 1482.0 | 295.8 Thousand |
| 12 Mar, 2025 | 1483.0 | 1507.0 | 1473.0 | 1481.0 | 364.7 Thousand |
| 11 Mar, 2025 | 1535.0 | 1540.0 | 1493.0 | 1509.0 | 838.8 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF