NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2191.0 2403.0 2189.0 2331.0 21.84 Million
21 Sep, 2023 2098.0 2240.0 2097.0 2237.0 17.5 Million
20 Sep, 2023 2104.0 2149.0 2015.0 2098.0 14.77 Million
19 Sep, 2023 2172.0 2178.0 2037.0 2102.0 19.35 Million
15 Sep, 2023 1958.0 2155.0 1925.0 2148.0 31.33 Million
14 Sep, 2023 2011.0 2026.0 1835.0 1938.0 25.89 Million