NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2111.0 | 2113.0 | 2056.0 | 2070.0 | 1.79 Million |
| 20 Oct, 2023 | 2140.0 | 2140.0 | 2060.0 | 2110.0 | 3.11 Million |
| 19 Oct, 2023 | 2128.0 | 2168.0 | 2114.0 | 2145.0 | 2.05 Million |
| 18 Oct, 2023 | 2148.0 | 2157.0 | 2102.0 | 2155.0 | 2.87 Million |
| 17 Oct, 2023 | 2100.0 | 2177.0 | 2071.0 | 2168.0 | 3.01 Million |
| 16 Oct, 2023 | 2091.0 | 2125.0 | 2056.0 | 2087.0 | 2.99 Million |
| 13 Oct, 2023 | 2132.0 | 2149.0 | 2071.0 | 2111.0 | 4.22 Million |
| 12 Oct, 2023 | 2170.0 | 2185.0 | 2125.0 | 2161.0 | 4.1 Million |
| 11 Oct, 2023 | 2123.0 | 2205.0 | 2104.0 | 2181.0 | 6.33 Million |
| 10 Oct, 2023 | 1995.0 | 2124.0 | 1988.0 | 2104.0 | 5.73 Million |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF