NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2220.0 2390.0 2216.0 2368.0 2.78 Million
20 Nov, 2023 2234.0 2267.0 2222.0 2228.0 1.42 Million
17 Nov, 2023 2245.0 2257.0 2195.0 2222.0 2.35 Million
16 Nov, 2023 2298.0 2338.0 2271.0 2274.0 1.95 Million
15 Nov, 2023 2252.0 2295.0 2237.0 2266.0 2.02 Million
14 Nov, 2023 2198.0 2238.0 2182.0 2217.0 1.54 Million
13 Nov, 2023 2248.0 2248.0 2166.0 2166.0 1.62 Million
10 Nov, 2023 2198.0 2245.0 2182.0 2224.0 1.89 Million
09 Nov, 2023 2103.0 2231.0 2100.0 2212.0 3.68 Million
08 Nov, 2023 2143.0 2147.0 2061.0 2075.0 2.39 Million