NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1939.0 1987.0 1917.0 1962.0 5.2 Million
05 Oct, 2023 2068.0 2092.0 1933.0 1944.0 10.27 Million
04 Oct, 2023 2079.0 2174.0 2037.0 2050.0 13.82 Million
03 Oct, 2023 2082.0 2153.0 1970.0 2049.0 19.18 Million
02 Oct, 2023 2304.0 2332.0 2203.0 2213.0 8.68 Million
29 Sep, 2023 2238.0 2328.0 2237.0 2282.0 6.86 Million
28 Sep, 2023 2211.0 2292.0 2183.0 2257.0 7.17 Million
27 Sep, 2023 2306.0 2325.0 2183.0 2223.0 9.19 Million
26 Sep, 2023 2265.0 2335.0 2247.0 2300.0 11.01 Million
25 Sep, 2023 2254.0 2404.0 2236.0 2299.0 15.39 Million