NEXTAGE Co., Ltd. (3186.T)

JPY 1312.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1830.0 1841.0 1790.0 1803.0 643.1 Thousand
01 Oct, 2024 1850.0 1851.0 1806.0 1836.0 632.5 Thousand
30 Sep, 2024 1834.0 1876.0 1828.0 1837.0 800.1 Thousand
27 Sep, 2024 1880.0 1892.0 1841.0 1874.0 662 Thousand
26 Sep, 2024 1807.0 1851.0 1792.0 1851.0 780.1 Thousand
25 Sep, 2024 1787.0 1827.0 1780.0 1801.0 596.1 Thousand
24 Sep, 2024 1811.0 1823.0 1791.0 1801.0 554 Thousand
20 Sep, 2024 1788.0 1815.0 1788.0 1797.0 548.5 Thousand
19 Sep, 2024 1776.0 1798.0 1773.0 1788.0 365.4 Thousand
18 Sep, 2024 1770.0 1790.0 1744.0 1752.0 483.5 Thousand