NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1520.0 | 1559.0 | 1511.0 | 1541.0 | 545.8 Thousand |
| 07 Mar, 2025 | 1482.0 | 1520.0 | 1480.0 | 1517.0 | 308.2 Thousand |
| 06 Mar, 2025 | 1472.0 | 1508.0 | 1469.0 | 1492.0 | 245.7 Thousand |
| 05 Mar, 2025 | 1462.0 | 1485.0 | 1458.0 | 1464.0 | 336.3 Thousand |
| 04 Mar, 2025 | 1500.0 | 1501.0 | 1465.0 | 1487.0 | 223.8 Thousand |
| 03 Mar, 2025 | 1488.0 | 1512.0 | 1487.0 | 1500.0 | 238.2 Thousand |
| 28 Feb, 2025 | 1480.0 | 1498.0 | 1457.0 | 1487.0 | 430.9 Thousand |
| 27 Feb, 2025 | 1525.0 | 1525.0 | 1492.0 | 1520.0 | 306.5 Thousand |
| 26 Feb, 2025 | 1474.0 | 1523.0 | 1472.0 | 1519.0 | 503.1 Thousand |
| 25 Feb, 2025 | 1438.0 | 1469.0 | 1423.0 | 1465.0 | 272.2 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF