NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1661.0 | 1695.0 | 1658.0 | 1682.0 | 241 Thousand |
| 05 Jun, 2025 | 1688.0 | 1710.0 | 1670.0 | 1670.0 | 256.4 Thousand |
| 04 Jun, 2025 | 1720.0 | 1721.0 | 1688.0 | 1694.0 | 362.1 Thousand |
| 03 Jun, 2025 | 1717.0 | 1743.0 | 1695.0 | 1729.0 | 539.5 Thousand |
| 02 Jun, 2025 | 1658.0 | 1735.0 | 1657.0 | 1713.0 | 653.3 Thousand |
| 30 May, 2025 | 1620.0 | 1670.0 | 1602.0 | 1660.0 | 275.9 Thousand |
| 29 May, 2025 | 1670.0 | 1677.0 | 1647.0 | 1653.0 | 325.2 Thousand |
| 28 May, 2025 | 1640.0 | 1667.0 | 1627.0 | 1638.0 | 321.9 Thousand |
| 27 May, 2025 | 1627.0 | 1640.0 | 1601.0 | 1638.0 | 223.5 Thousand |
| 26 May, 2025 | 1560.0 | 1635.0 | 1547.0 | 1620.0 | 402.2 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF