NEXTAGE Co., Ltd. (3186.T)

JPY 1312.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2202.0 2264.0 2171.0 2231.0 1.37 Million
03 Jul, 2024 2150.0 2221.0 2142.0 2221.0 2.11 Million
02 Jul, 2024 2264.0 2300.0 2200.0 2200.0 4.43 Million
01 Jul, 2024 2410.0 2446.0 2367.0 2414.0 1.13 Million
28 Jun, 2024 2428.0 2460.0 2385.0 2403.0 1.36 Million
27 Jun, 2024 2414.0 2425.0 2390.0 2404.0 642.7 Thousand
26 Jun, 2024 2451.0 2463.0 2412.0 2421.0 469.1 Thousand
25 Jun, 2024 2400.0 2450.0 2393.0 2438.0 341.3 Thousand
24 Jun, 2024 2412.0 2427.0 2356.0 2385.0 385.4 Thousand
21 Jun, 2024 2424.0 2445.0 2388.0 2400.0 459.8 Thousand