NEXTAGE Co., Ltd. (3186.T)

JPY 1312.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2414.0 2425.0 2390.0 2404.0 642.7 Thousand
26 Jun, 2024 2451.0 2463.0 2412.0 2421.0 469.1 Thousand
25 Jun, 2024 2400.0 2450.0 2393.0 2438.0 341.3 Thousand
24 Jun, 2024 2412.0 2427.0 2356.0 2385.0 385.4 Thousand
21 Jun, 2024 2424.0 2445.0 2388.0 2400.0 459.8 Thousand
20 Jun, 2024 2386.0 2424.0 2373.0 2413.0 283.3 Thousand
19 Jun, 2024 2370.0 2392.0 2360.0 2392.0 385.9 Thousand
18 Jun, 2024 2433.0 2449.0 2350.0 2354.0 500.1 Thousand
17 Jun, 2024 2471.0 2479.0 2394.0 2417.0 634.3 Thousand
14 Jun, 2024 2456.0 2522.0 2456.0 2496.0 333.1 Thousand