NEXTAGE Co., Ltd. (3186.T)

JPY 1312.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2876.0 2885.0 2792.0 2830.0 662.3 Thousand
22 May, 2024 3005.0 3030.0 2838.0 2839.0 948.1 Thousand
21 May, 2024 2981.0 3055.0 2957.0 3040.0 662.6 Thousand
20 May, 2024 2888.0 2943.0 2871.0 2931.0 446.8 Thousand
17 May, 2024 2837.0 2904.0 2836.0 2888.0 438.1 Thousand
16 May, 2024 2845.0 2877.0 2825.0 2837.0 408.6 Thousand
15 May, 2024 2866.0 2908.0 2834.0 2834.0 455.3 Thousand
14 May, 2024 2892.0 2911.0 2838.0 2838.0 507.8 Thousand
13 May, 2024 2924.0 2944.0 2890.0 2894.0 415.5 Thousand
10 May, 2024 2883.0 2905.0 2854.0 2898.0 568.8 Thousand