NEXTAGE Co., Ltd. (3186.T)

JPY 1312.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2850.0 2878.0 2815.0 2856.0 431.8 Thousand
08 May, 2024 2847.0 2855.0 2810.0 2810.0 529.6 Thousand
07 May, 2024 2869.0 2897.0 2851.0 2872.0 518.6 Thousand
02 May, 2024 2748.0 2845.0 2725.0 2845.0 512 Thousand
01 May, 2024 2768.0 2768.0 2672.0 2721.0 606.7 Thousand
30 Apr, 2024 2820.0 2840.0 2740.0 2788.0 754.7 Thousand
26 Apr, 2024 2775.0 2830.0 2741.0 2819.0 411.5 Thousand
25 Apr, 2024 2788.0 2832.0 2766.0 2774.0 424.7 Thousand
24 Apr, 2024 2755.0 2805.0 2742.0 2792.0 551.6 Thousand
23 Apr, 2024 2777.0 2777.0 2715.0 2735.0 381.9 Thousand