NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1850.0 | 1851.0 | 1806.0 | 1836.0 | 632.5 Thousand |
| 30 Sep, 2024 | 1834.0 | 1876.0 | 1828.0 | 1837.0 | 800.1 Thousand |
| 27 Sep, 2024 | 1880.0 | 1892.0 | 1841.0 | 1874.0 | 662 Thousand |
| 26 Sep, 2024 | 1807.0 | 1851.0 | 1792.0 | 1851.0 | 780.1 Thousand |
| 25 Sep, 2024 | 1787.0 | 1827.0 | 1780.0 | 1801.0 | 596.1 Thousand |
| 24 Sep, 2024 | 1811.0 | 1823.0 | 1791.0 | 1801.0 | 554 Thousand |
| 20 Sep, 2024 | 1788.0 | 1815.0 | 1788.0 | 1797.0 | 548.5 Thousand |
| 19 Sep, 2024 | 1776.0 | 1798.0 | 1773.0 | 1788.0 | 365.4 Thousand |
| 18 Sep, 2024 | 1770.0 | 1790.0 | 1744.0 | 1752.0 | 483.5 Thousand |
| 17 Sep, 2024 | 1753.0 | 1780.0 | 1731.0 | 1764.0 | 405.3 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF