NEXTAGE Co., Ltd. (3186.T)

JPY 1312.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2551.0 2589.0 2533.0 2540.0 587.9 Thousand
05 Apr, 2024 2620.0 2620.0 2563.0 2574.0 862.1 Thousand
04 Apr, 2024 2691.0 2691.0 2621.0 2636.0 1.03 Million
03 Apr, 2024 2700.0 2745.0 2618.0 2697.0 1.64 Million
02 Apr, 2024 2695.0 2857.0 2666.0 2725.0 2.96 Million
01 Apr, 2024 2920.0 2920.0 2705.0 2734.0 1.78 Million
29 Mar, 2024 2918.0 2955.0 2890.0 2904.0 1.2 Million
28 Mar, 2024 2899.0 2927.0 2850.0 2868.0 1.32 Million
27 Mar, 2024 2826.0 2908.0 2818.0 2873.0 919.5 Thousand
26 Mar, 2024 2761.0 2820.0 2756.0 2820.0 629.4 Thousand