NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2080.0 | 2081.0 | 1956.0 | 1975.0 | 993.9 Thousand |
| 01 Sep, 2024 | 2080.0 | 2081.0 | 1956.0 | 1975.0 | 993.9 Thousand |
| 30 Aug, 2024 | 2020.0 | 2073.0 | 1997.0 | 2070.0 | 489.9 Thousand |
| 29 Aug, 2024 | 2011.0 | 2072.0 | 2006.0 | 2040.0 | 424.9 Thousand |
| 28 Aug, 2024 | 2060.0 | 2067.0 | 2018.0 | 2021.0 | 383.3 Thousand |
| 27 Aug, 2024 | 2051.0 | 2079.0 | 2034.0 | 2076.0 | 357.1 Thousand |
| 26 Aug, 2024 | 2002.0 | 2058.0 | 2001.0 | 2042.0 | 359.9 Thousand |
| 25 Aug, 2024 | 2002.0 | 2058.0 | 2001.0 | 2042.0 | 359.9 Thousand |
| 23 Aug, 2024 | 2001.0 | 2033.0 | 1990.0 | 2015.0 | 345.9 Thousand |
| 22 Aug, 2024 | 1980.0 | 2002.0 | 1970.0 | 2000.0 | 370.4 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF