NEXTAGE Co., Ltd. (3186.T)

JPY 1312.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2781.0 2798.0 2730.0 2761.0 791 Thousand
22 Mar, 2024 2787.0 2799.0 2726.0 2787.0 934.9 Thousand
21 Mar, 2024 2831.0 2858.0 2796.0 2807.0 867.8 Thousand
19 Mar, 2024 2777.0 2817.0 2715.0 2817.0 1.04 Million
18 Mar, 2024 2618.0 2768.0 2594.0 2767.0 1.5 Million
15 Mar, 2024 2622.0 2622.0 2561.0 2591.0 605.4 Thousand
14 Mar, 2024 2655.0 2671.0 2543.0 2607.0 844.5 Thousand
13 Mar, 2024 2666.0 2720.0 2605.0 2632.0 1.13 Million
12 Mar, 2024 2599.0 2635.0 2561.0 2635.0 1.1 Million
11 Mar, 2024 2527.0 2649.0 2520.0 2581.0 1.43 Million