NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1950.0 1971.0 1932.0 1961.0 396.1 Thousand
20 Aug, 2024 1880.0 1975.0 1880.0 1953.0 593.9 Thousand
19 Aug, 2024 1882.0 1897.0 1856.0 1869.0 357 Thousand
18 Aug, 2024 1882.0 1897.0 1856.0 1869.0 357 Thousand
16 Aug, 2024 1899.0 1899.0 1856.0 1876.0 405.1 Thousand
15 Aug, 2024 1837.0 1861.0 1823.0 1847.0 292.6 Thousand
14 Aug, 2024 1820.0 1862.0 1807.0 1842.0 460.1 Thousand
13 Aug, 2024 1795.0 1829.0 1782.0 1823.0 316.5 Thousand
12 Aug, 2024 1795.0 1829.0 1782.0 1823.0 316.5 Thousand
09 Aug, 2024 1820.0 1820.0 1743.0 1774.0 632.2 Thousand