NEXTAGE Co., Ltd. (3186.T)

JPY 1312.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2502.0 2558.0 2494.0 2528.0 801.9 Thousand
07 Mar, 2024 2528.0 2570.0 2498.0 2503.0 681.7 Thousand
06 Mar, 2024 2465.0 2574.0 2455.0 2513.0 917.5 Thousand
05 Mar, 2024 2499.0 2523.0 2462.0 2465.0 645.8 Thousand
04 Mar, 2024 2504.0 2504.0 2455.0 2494.0 490.6 Thousand
01 Mar, 2024 2440.0 2514.0 2424.0 2500.0 726.1 Thousand
29 Feb, 2024 2426.0 2463.0 2393.0 2443.0 1.12 Million
28 Feb, 2024 2319.0 2508.0 2314.0 2468.0 3.08 Million
27 Feb, 2024 2306.0 2320.0 2270.0 2308.0 895 Thousand
26 Feb, 2024 2287.0 2329.0 2250.0 2316.0 844.3 Thousand