NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2135.0 | 2145.0 | 2106.0 | 2114.0 | 826 Thousand |
| 09 Jul, 2024 | 2138.0 | 2147.0 | 2102.0 | 2136.0 | 767.4 Thousand |
| 08 Jul, 2024 | 2220.0 | 2220.0 | 2132.0 | 2150.0 | 1.4 Million |
| 05 Jul, 2024 | 2223.0 | 2237.0 | 2186.0 | 2233.0 | 685.7 Thousand |
| 04 Jul, 2024 | 2202.0 | 2264.0 | 2171.0 | 2231.0 | 1.37 Million |
| 03 Jul, 2024 | 2150.0 | 2221.0 | 2142.0 | 2221.0 | 2.11 Million |
| 02 Jul, 2024 | 2264.0 | 2300.0 | 2200.0 | 2200.0 | 4.43 Million |
| 01 Jul, 2024 | 2410.0 | 2446.0 | 2367.0 | 2414.0 | 1.13 Million |
| 28 Jun, 2024 | 2428.0 | 2460.0 | 2385.0 | 2403.0 | 1.36 Million |
| 27 Jun, 2024 | 2414.0 | 2425.0 | 2390.0 | 2404.0 | 642.7 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF