NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2548.0 | 2555.0 | 2498.0 | 2508.0 | 231.6 Thousand |
| 11 Jun, 2024 | 2534.0 | 2565.0 | 2528.0 | 2534.0 | 296.5 Thousand |
| 10 Jun, 2024 | 2552.0 | 2563.0 | 2508.0 | 2534.0 | 441.2 Thousand |
| 07 Jun, 2024 | 2556.0 | 2593.0 | 2542.0 | 2575.0 | 332.8 Thousand |
| 06 Jun, 2024 | 2535.0 | 2560.0 | 2499.0 | 2549.0 | 601.1 Thousand |
| 05 Jun, 2024 | 2550.0 | 2550.0 | 2490.0 | 2504.0 | 663.8 Thousand |
| 04 Jun, 2024 | 2484.0 | 2627.0 | 2472.0 | 2590.0 | 911.8 Thousand |
| 03 Jun, 2024 | 2510.0 | 2510.0 | 2456.0 | 2484.0 | 528.4 Thousand |
| 31 May, 2024 | 2472.0 | 2496.0 | 2430.0 | 2463.0 | 871.4 Thousand |
| 30 May, 2024 | 2465.0 | 2470.0 | 2411.0 | 2428.0 | 849 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF