NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2866.0 | 2908.0 | 2834.0 | 2834.0 | 455.3 Thousand |
| 14 May, 2024 | 2892.0 | 2911.0 | 2838.0 | 2838.0 | 507.8 Thousand |
| 13 May, 2024 | 2924.0 | 2944.0 | 2890.0 | 2894.0 | 415.5 Thousand |
| 10 May, 2024 | 2883.0 | 2905.0 | 2854.0 | 2898.0 | 568.8 Thousand |
| 09 May, 2024 | 2850.0 | 2878.0 | 2815.0 | 2856.0 | 431.8 Thousand |
| 08 May, 2024 | 2847.0 | 2855.0 | 2810.0 | 2810.0 | 529.6 Thousand |
| 07 May, 2024 | 2869.0 | 2897.0 | 2851.0 | 2872.0 | 518.6 Thousand |
| 02 May, 2024 | 2748.0 | 2845.0 | 2725.0 | 2845.0 | 512 Thousand |
| 01 May, 2024 | 2768.0 | 2768.0 | 2672.0 | 2721.0 | 606.7 Thousand |
| 30 Apr, 2024 | 2820.0 | 2840.0 | 2740.0 | 2788.0 | 754.7 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF