NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2647.0 2680.0 2611.0 2623.0 537.4 Thousand
11 Apr, 2024 2652.0 2693.0 2642.0 2667.0 701.3 Thousand
10 Apr, 2024 2656.0 2717.0 2621.0 2633.0 1.11 Million
09 Apr, 2024 2506.0 2608.0 2506.0 2590.0 634.2 Thousand
08 Apr, 2024 2551.0 2589.0 2533.0 2540.0 587.9 Thousand
05 Apr, 2024 2620.0 2620.0 2563.0 2574.0 862.1 Thousand
04 Apr, 2024 2691.0 2691.0 2621.0 2636.0 1.03 Million
03 Apr, 2024 2700.0 2745.0 2618.0 2697.0 1.64 Million
02 Apr, 2024 2695.0 2857.0 2666.0 2725.0 2.96 Million
01 Apr, 2024 2920.0 2920.0 2705.0 2734.0 1.78 Million