NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2899.0 | 2927.0 | 2850.0 | 2868.0 | 1.32 Million |
| 27 Mar, 2024 | 2826.0 | 2908.0 | 2818.0 | 2873.0 | 919.5 Thousand |
| 26 Mar, 2024 | 2761.0 | 2820.0 | 2756.0 | 2820.0 | 629.4 Thousand |
| 25 Mar, 2024 | 2781.0 | 2798.0 | 2730.0 | 2761.0 | 791 Thousand |
| 22 Mar, 2024 | 2787.0 | 2799.0 | 2726.0 | 2787.0 | 934.9 Thousand |
| 21 Mar, 2024 | 2831.0 | 2858.0 | 2796.0 | 2807.0 | 867.8 Thousand |
| 19 Mar, 2024 | 2777.0 | 2817.0 | 2715.0 | 2817.0 | 1.04 Million |
| 18 Mar, 2024 | 2618.0 | 2768.0 | 2594.0 | 2767.0 | 1.5 Million |
| 15 Mar, 2024 | 2622.0 | 2622.0 | 2561.0 | 2591.0 | 605.4 Thousand |
| 14 Mar, 2024 | 2655.0 | 2671.0 | 2543.0 | 2607.0 | 844.5 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF