NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2775.0 | 2830.0 | 2741.0 | 2819.0 | 411.5 Thousand |
| 25 Apr, 2024 | 2788.0 | 2832.0 | 2766.0 | 2774.0 | 424.7 Thousand |
| 24 Apr, 2024 | 2755.0 | 2805.0 | 2742.0 | 2792.0 | 551.6 Thousand |
| 23 Apr, 2024 | 2777.0 | 2777.0 | 2715.0 | 2735.0 | 381.9 Thousand |
| 22 Apr, 2024 | 2664.0 | 2768.0 | 2662.0 | 2757.0 | 642.2 Thousand |
| 19 Apr, 2024 | 2696.0 | 2738.0 | 2613.0 | 2665.0 | 952.5 Thousand |
| 18 Apr, 2024 | 2735.0 | 2760.0 | 2695.0 | 2710.0 | 614 Thousand |
| 17 Apr, 2024 | 2725.0 | 2768.0 | 2681.0 | 2696.0 | 890 Thousand |
| 16 Apr, 2024 | 2747.0 | 2747.0 | 2660.0 | 2699.0 | 714 Thousand |
| 15 Apr, 2024 | 2619.0 | 2779.0 | 2608.0 | 2759.0 | 1.38 Million |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF