NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2564.0 | 2594.0 | 2485.0 | 2485.0 | 1.2 Million |
| 28 May, 2024 | 2597.0 | 2623.0 | 2568.0 | 2593.0 | 1.09 Million |
| 27 May, 2024 | 2721.0 | 2739.0 | 2581.0 | 2647.0 | 1.36 Million |
| 24 May, 2024 | 2763.0 | 2797.0 | 2755.0 | 2758.0 | 462 Thousand |
| 23 May, 2024 | 2876.0 | 2885.0 | 2792.0 | 2830.0 | 662.3 Thousand |
| 22 May, 2024 | 3005.0 | 3030.0 | 2838.0 | 2839.0 | 948.1 Thousand |
| 21 May, 2024 | 2981.0 | 3055.0 | 2957.0 | 3040.0 | 662.6 Thousand |
| 20 May, 2024 | 2888.0 | 2943.0 | 2871.0 | 2931.0 | 446.8 Thousand |
| 17 May, 2024 | 2837.0 | 2904.0 | 2836.0 | 2888.0 | 438.1 Thousand |
| 16 May, 2024 | 2845.0 | 2877.0 | 2825.0 | 2837.0 | 408.6 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF