NEXTAGE Co., Ltd. (3186.T)

JPY 1312.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2511.0 2565.0 2510.0 2543.0 1.02 Million
20 Dec, 2023 2495.0 2581.0 2490.0 2550.0 1.73 Million
19 Dec, 2023 2490.0 2498.0 2448.0 2493.0 1.06 Million
18 Dec, 2023 2407.0 2474.0 2392.0 2471.0 1.25 Million
15 Dec, 2023 2332.0 2431.0 2315.0 2427.0 1.94 Million
14 Dec, 2023 2349.0 2357.0 2272.0 2315.0 1.48 Million
13 Dec, 2023 2368.0 2373.0 2321.0 2333.0 976.8 Thousand
12 Dec, 2023 2377.0 2427.0 2331.0 2358.0 1.7 Million
11 Dec, 2023 2377.0 2405.0 2333.0 2372.0 1.2 Million
08 Dec, 2023 2340.0 2383.0 2336.0 2364.0 1.13 Million