NEXTAGE Co., Ltd. (3186.T)

JPY 1312.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2290.0 2330.0 2270.0 2295.0 1.19 Million
23 Jan, 2024 2344.0 2388.0 2323.0 2328.0 1.38 Million
22 Jan, 2024 2272.0 2339.0 2248.0 2329.0 1.52 Million
19 Jan, 2024 2333.0 2356.0 2238.0 2250.0 1.58 Million
18 Jan, 2024 2300.0 2317.0 2270.0 2295.0 1.29 Million
17 Jan, 2024 2303.0 2349.0 2290.0 2290.0 2.36 Million
16 Jan, 2024 2310.0 2342.0 2259.0 2280.0 2.06 Million
15 Jan, 2024 2345.0 2350.0 2279.0 2307.0 1.7 Million
12 Jan, 2024 2280.0 2358.0 2273.0 2338.0 2.74 Million
11 Jan, 2024 2335.0 2410.0 2294.0 2303.0 4.75 Million