NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1957.0 | 1962.0 | 1925.0 | 1932.0 | 742.4 Thousand |
| 24 Jul, 2024 | 2030.0 | 2031.0 | 1985.0 | 1994.0 | 507.1 Thousand |
| 23 Jul, 2024 | 2015.0 | 2036.0 | 1998.0 | 2029.0 | 497.1 Thousand |
| 22 Jul, 2024 | 2028.0 | 2038.0 | 2013.0 | 2025.0 | 476.7 Thousand |
| 19 Jul, 2024 | 2016.0 | 2051.0 | 2001.0 | 2029.0 | 1.31 Million |
| 18 Jul, 2024 | 2155.0 | 2171.0 | 2090.0 | 2090.0 | 974.3 Thousand |
| 17 Jul, 2024 | 2124.0 | 2177.0 | 2098.0 | 2167.0 | 925.3 Thousand |
| 16 Jul, 2024 | 2128.0 | 2149.0 | 2107.0 | 2109.0 | 800.6 Thousand |
| 12 Jul, 2024 | 2160.0 | 2192.0 | 2140.0 | 2160.0 | 554.6 Thousand |
| 11 Jul, 2024 | 2143.0 | 2158.0 | 2117.0 | 2157.0 | 479.6 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF