NEXTAGE Co., Ltd. (3186.T)

JPY 1312.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2664.0 2768.0 2662.0 2757.0 642.2 Thousand
19 Apr, 2024 2696.0 2738.0 2613.0 2665.0 952.5 Thousand
18 Apr, 2024 2735.0 2760.0 2695.0 2710.0 614 Thousand
17 Apr, 2024 2725.0 2768.0 2681.0 2696.0 890 Thousand
16 Apr, 2024 2747.0 2747.0 2660.0 2699.0 714 Thousand
15 Apr, 2024 2619.0 2779.0 2608.0 2759.0 1.38 Million
12 Apr, 2024 2647.0 2680.0 2611.0 2623.0 537.4 Thousand
11 Apr, 2024 2652.0 2693.0 2642.0 2667.0 701.3 Thousand
10 Apr, 2024 2656.0 2717.0 2621.0 2633.0 1.11 Million
09 Apr, 2024 2506.0 2608.0 2506.0 2590.0 634.2 Thousand