NEXTAGE Co., Ltd. (3186.T)

JPY 1312.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2535.0 2560.0 2499.0 2549.0 601.1 Thousand
05 Jun, 2024 2550.0 2550.0 2490.0 2504.0 663.8 Thousand
04 Jun, 2024 2484.0 2627.0 2472.0 2590.0 911.8 Thousand
03 Jun, 2024 2510.0 2510.0 2456.0 2484.0 528.4 Thousand
31 May, 2024 2472.0 2496.0 2430.0 2463.0 871.4 Thousand
30 May, 2024 2465.0 2470.0 2411.0 2428.0 849 Thousand
29 May, 2024 2564.0 2594.0 2485.0 2485.0 1.2 Million
28 May, 2024 2597.0 2623.0 2568.0 2593.0 1.09 Million
27 May, 2024 2721.0 2739.0 2581.0 2647.0 1.36 Million
24 May, 2024 2763.0 2797.0 2755.0 2758.0 462 Thousand