NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1460.0 | 1461.0 | 1442.0 | 1448.0 | 697.7 Thousand |
| 29 Oct, 2024 | 1436.0 | 1463.0 | 1430.0 | 1458.0 | 679.7 Thousand |
| 28 Oct, 2024 | 1360.0 | 1422.0 | 1357.0 | 1422.0 | 626.5 Thousand |
| 25 Oct, 2024 | 1380.0 | 1391.0 | 1356.0 | 1368.0 | 519.3 Thousand |
| 24 Oct, 2024 | 1388.0 | 1410.0 | 1377.0 | 1394.0 | 544.8 Thousand |
| 23 Oct, 2024 | 1418.0 | 1421.0 | 1388.0 | 1400.0 | 536.7 Thousand |
| 22 Oct, 2024 | 1443.0 | 1454.0 | 1391.0 | 1413.0 | 999.6 Thousand |
| 21 Oct, 2024 | 1436.0 | 1455.0 | 1418.0 | 1443.0 | 881.3 Thousand |
| 18 Oct, 2024 | 1415.0 | 1432.0 | 1403.0 | 1432.0 | 885.4 Thousand |
| 17 Oct, 2024 | 1466.0 | 1467.0 | 1416.0 | 1416.0 | 1.33 Million |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF