NEXTAGE Co., Ltd. (3186.T)

JPY 1312.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1820.0 1820.0 1743.0 1774.0 632.2 Thousand
08 Aug, 2024 1742.0 1809.0 1725.0 1774.0 696.2 Thousand
07 Aug, 2024 1768.0 1818.0 1712.0 1775.0 1.3 Million
06 Aug, 2024 1798.0 1896.0 1774.0 1866.0 824.5 Thousand
05 Aug, 2024 1800.0 1850.0 1600.0 1640.0 1.21 Million
02 Aug, 2024 1964.0 1990.0 1920.0 1927.0 673 Thousand
01 Aug, 2024 2040.0 2046.0 1985.0 2014.0 407.7 Thousand
31 Jul, 2024 2040.0 2040.0 1995.0 2032.0 390 Thousand
30 Jul, 2024 2033.0 2055.0 2009.0 2047.0 411.8 Thousand
29 Jul, 2024 1965.0 2021.0 1961.0 2016.0 464.5 Thousand