NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1437.0 1460.0 1432.0 1451.0 389.1 Thousand
23 Jan, 2025 1441.0 1448.0 1423.0 1423.0 296.9 Thousand
22 Jan, 2025 1425.0 1454.0 1416.0 1447.0 353.6 Thousand
21 Jan, 2025 1428.0 1430.0 1391.0 1423.0 374.5 Thousand
20 Jan, 2025 1405.0 1427.0 1398.0 1417.0 335 Thousand
17 Jan, 2025 1418.0 1429.0 1377.0 1401.0 641.6 Thousand
16 Jan, 2025 1450.0 1474.0 1421.0 1422.0 638.5 Thousand
15 Jan, 2025 1443.0 1464.0 1423.0 1428.0 797.7 Thousand
14 Jan, 2025 1443.0 1459.0 1434.0 1448.0 742.9 Thousand
10 Jan, 2025 1513.0 1538.0 1477.0 1482.0 863.5 Thousand