NEXTAGE Co., Ltd. (3186.T)

JPY 1312.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2060.0 2067.0 2018.0 2021.0 383.3 Thousand
27 Aug, 2024 2051.0 2079.0 2034.0 2076.0 357.1 Thousand
26 Aug, 2024 2002.0 2058.0 2001.0 2042.0 359.9 Thousand
25 Aug, 2024 2002.0 2058.0 2001.0 2042.0 359.9 Thousand
23 Aug, 2024 2001.0 2033.0 1990.0 2015.0 345.9 Thousand
22 Aug, 2024 1980.0 2002.0 1970.0 2000.0 370.4 Thousand
21 Aug, 2024 1950.0 1971.0 1932.0 1961.0 396.1 Thousand
20 Aug, 2024 1880.0 1975.0 1880.0 1953.0 593.9 Thousand
19 Aug, 2024 1882.0 1897.0 1856.0 1869.0 357 Thousand
18 Aug, 2024 1882.0 1897.0 1856.0 1869.0 357 Thousand