International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3350.0
(0.0%)
JPY 3350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
| 26 Feb, 2025 | 3270.0 | 3270.0 | 3200.0 | 3260.0 | 1900.00 |
| 25 Feb, 2025 | 3270.0 | 3350.0 | 3270.0 | 3340.0 | 1000.00 |
| 21 Feb, 2025 | 3395.0 | 3395.0 | 3325.0 | 3325.0 | 600.00 |
| 20 Feb, 2025 | 3325.0 | 3325.0 | 3245.0 | 3255.0 | 1000.00 |
| 19 Feb, 2025 | 3320.0 | 3325.0 | 3320.0 | 3325.0 | 1000.00 |
| 18 Feb, 2025 | 3275.0 | 3315.0 | 3275.0 | 3315.0 | 500.00 |
| 17 Feb, 2025 | 3290.0 | 3330.0 | 3200.0 | 3275.0 | 4900.00 |
| 14 Feb, 2025 | 3570.0 | 3570.0 | 3455.0 | 3500.0 | 1400.00 |
| 13 Feb, 2025 | 3420.0 | 3420.0 | 3290.0 | 3290.0 | 400.00 |
3DP
300086
0Q77
DRE
4192
8930