International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3350.0
(0.0%)
JPY 3350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3305.0 | 3305.0 | 3305.0 | 3305.0 | - |
| 12 Mar, 2025 | 3270.0 | 3305.0 | 3270.0 | 3305.0 | 200.00 |
| 11 Mar, 2025 | 3270.0 | 3270.0 | 3270.0 | 3270.0 | - |
| 10 Mar, 2025 | 3260.0 | 3270.0 | 3260.0 | 3270.0 | 200.00 |
| 07 Mar, 2025 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | 100.00 |
| 06 Mar, 2025 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
| 05 Mar, 2025 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
| 04 Mar, 2025 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | 200.00 |
| 03 Mar, 2025 | 3400.0 | 3400.0 | 3330.0 | 3330.0 | 200.00 |
| 28 Feb, 2025 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | 300.00 |
3DP
300086
0Q77
DRE
4192
8930