International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)

JPY 3150.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3000.0 3000.0 2990.0 2990.0 600.00
28 Nov, 2024 3000.0 3005.0 3000.0 3005.0 200.00
27 Nov, 2024 3005.0 3005.0 3000.0 3000.0 400.00
26 Nov, 2024 3040.0 3040.0 2981.0 2983.0 800.00
25 Nov, 2024 3050.0 3070.0 3050.0 3070.0 200.00
22 Nov, 2024 3050.0 3050.0 3050.0 3050.0 100.00
21 Nov, 2024 3030.0 3030.0 3030.0 3030.0 100.00
20 Nov, 2024 3020.0 3020.0 3005.0 3005.0 400.00
19 Nov, 2024 3020.0 3020.0 3020.0 3020.0 2800.00
18 Nov, 2024 3050.0 3100.0 3005.0 3015.0 1600.00