International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3150.0
(-1.56%)
JPY 3150.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3430.0 | 3570.0 | 3240.0 | 3240.0 | 1200.00 |
| 26 Dec, 2024 | 3520.0 | 3625.0 | 3485.0 | 3485.0 | 6500.00 |
| 25 Dec, 2024 | 3260.0 | 3265.0 | 3260.0 | 3260.0 | 500.00 |
| 24 Dec, 2024 | 3330.0 | 3330.0 | 3290.0 | 3330.0 | 700.00 |
| 23 Dec, 2024 | 3170.0 | 3260.0 | 3170.0 | 3260.0 | 400.00 |
| 20 Dec, 2024 | 3110.0 | 3110.0 | 3110.0 | 3110.0 | 200.00 |
| 19 Dec, 2024 | 3150.0 | 3195.0 | 3150.0 | 3150.0 | 300.00 |
| 18 Dec, 2024 | 3185.0 | 3200.0 | 3185.0 | 3200.0 | 200.00 |
| 17 Dec, 2024 | 3115.0 | 3115.0 | 3115.0 | 3115.0 | 100.00 |
| 16 Dec, 2024 | 3220.0 | 3225.0 | 3155.0 | 3155.0 | 1500.00 |
3DP
300086
0Q77
DRE
4192
8930