International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3150.0
(-1.56%)
JPY 3150.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 200.00 |
| 12 Dec, 2024 | 3160.0 | 3160.0 | 3160.0 | 3160.0 | 100.00 |
| 11 Dec, 2024 | 3155.0 | 3155.0 | 3155.0 | 3155.0 | 400.00 |
| 10 Dec, 2024 | 3155.0 | 3155.0 | 3155.0 | 3155.0 | - |
| 09 Dec, 2024 | 3115.0 | 3155.0 | 3110.0 | 3155.0 | 300.00 |
| 06 Dec, 2024 | 3115.0 | 3115.0 | 3115.0 | 3115.0 | 100.00 |
| 05 Dec, 2024 | 3105.0 | 3180.0 | 3105.0 | 3115.0 | 1100.00 |
| 04 Dec, 2024 | 3000.0 | 3115.0 | 3000.0 | 3045.0 | 2300.00 |
| 03 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 02 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 600.00 |
3DP
300086
0Q77
DRE
4192
8930