International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3200.0
(0.0%)
JPY 3200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 200.00 |
| 15 Apr, 2025 | 3145.0 | 3145.0 | 3145.0 | 3145.0 | 100.00 |
| 10 Apr, 2025 | 3290.0 | 3290.0 | 3285.0 | 3285.0 | 200.00 |
| 09 Apr, 2025 | 3150.0 | 3150.0 | 3150.0 | 3150.0 | - |
| 08 Apr, 2025 | 3145.0 | 3150.0 | 3145.0 | 3150.0 | 700.00 |
| 07 Apr, 2025 | 3220.0 | 3220.0 | 3000.0 | 3100.0 | 2600.00 |
| 04 Apr, 2025 | 3220.0 | 3230.0 | 3220.0 | 3220.0 | 1200.00 |
| 03 Apr, 2025 | 3255.0 | 3255.0 | 3200.0 | 3220.0 | 1000.00 |
| 02 Apr, 2025 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 200.00 |
| 01 Apr, 2025 | 3295.0 | 3295.0 | 3200.0 | 3250.0 | 1500.00 |
3DP
300086
0Q77
DRE
4192
8930