International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3320.0
(0.0%)
JPY 3320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 700.00 |
| 30 May, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 100.00 |
| 29 May, 2025 | 3425.0 | 3425.0 | 3425.0 | 3425.0 | - |
| 28 May, 2025 | 3425.0 | 3425.0 | 3425.0 | 3425.0 | - |
| 27 May, 2025 | 3425.0 | 3425.0 | 3425.0 | 3425.0 | - |
| 26 May, 2025 | 3395.0 | 3430.0 | 3395.0 | 3425.0 | 2100.00 |
| 23 May, 2025 | 3360.0 | 3360.0 | 3360.0 | 3360.0 | 300.00 |
| 22 May, 2025 | 3355.0 | 3355.0 | 3355.0 | 3355.0 | 100.00 |
| 21 May, 2025 | 3285.0 | 3285.0 | 3285.0 | 3285.0 | - |
| 20 May, 2025 | 3285.0 | 3285.0 | 3285.0 | 3285.0 | - |
3DP
300086
0Q77
DRE
4192
8930