International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3350.0
(4.69%)
JPY 3350.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | 2000.00 |
| 10 Feb, 2025 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | 500.00 |
| 07 Feb, 2025 | 3200.0 | 3380.0 | 3200.0 | 3350.0 | 1100.00 |
| 06 Feb, 2025 | 3175.0 | 3195.0 | 3175.0 | 3195.0 | 200.00 |
| 05 Feb, 2025 | 3165.0 | 3175.0 | 3165.0 | 3175.0 | 600.00 |
| 04 Feb, 2025 | 3150.0 | 3160.0 | 3150.0 | 3160.0 | 3600.00 |
| 03 Feb, 2025 | 3120.0 | 3150.0 | 3120.0 | 3150.0 | 3500.00 |
| 31 Jan, 2025 | 3145.0 | 3145.0 | 3145.0 | 3145.0 | 300.00 |
| 30 Jan, 2025 | 3125.0 | 3150.0 | 3120.0 | 3145.0 | 1500.00 |
| 29 Jan, 2025 | 3140.0 | 3150.0 | 3050.0 | 3150.0 | 2700.00 |
3DP
300086
0Q77
DRE
4192
8930