International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3150.0
(-1.56%)
JPY 3150.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2858.0 | 2858.0 | 2858.0 | 2858.0 | - |
| 08 Oct, 2024 | 2858.0 | 2858.0 | 2858.0 | 2858.0 | - |
| 07 Oct, 2024 | 2858.0 | 2858.0 | 2858.0 | 2858.0 | 100.00 |
| 04 Oct, 2024 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | 100.00 |
| 03 Oct, 2024 | 2851.0 | 2851.0 | 2851.0 | 2851.0 | - |
| 02 Oct, 2024 | 2850.0 | 2851.0 | 2850.0 | 2851.0 | 500.00 |
| 01 Oct, 2024 | 2950.0 | 2950.0 | 2950.0 | 2950.0 | 100.00 |
| 30 Sep, 2024 | 2951.0 | 2951.0 | 2951.0 | 2951.0 | - |
| 27 Sep, 2024 | 2951.0 | 2951.0 | 2951.0 | 2951.0 | 400.00 |
| 26 Sep, 2024 | 2951.0 | 2951.0 | 2951.0 | 2951.0 | 600.00 |
3DP
300086
0Q77
DRE
4192
8930