International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3350.0
(4.69%)
JPY 3350.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3150.0 | 3190.0 | 3145.0 | 3185.0 | 3300.00 |
| 10 Jan, 2025 | 3140.0 | 3225.0 | 3120.0 | 3205.0 | 3300.00 |
| 09 Jan, 2025 | 3205.0 | 3285.0 | 3205.0 | 3280.0 | 1600.00 |
| 08 Jan, 2025 | 3220.0 | 3220.0 | 3205.0 | 3205.0 | 200.00 |
| 07 Jan, 2025 | 3255.0 | 3345.0 | 3130.0 | 3290.0 | 1900.00 |
| 06 Jan, 2025 | 3325.0 | 3325.0 | 3325.0 | 3325.0 | 100.00 |
| 30 Dec, 2024 | 3255.0 | 3325.0 | 3255.0 | 3325.0 | 200.00 |
| 27 Dec, 2024 | 3430.0 | 3570.0 | 3240.0 | 3240.0 | 1200.00 |
| 26 Dec, 2024 | 3520.0 | 3625.0 | 3485.0 | 3485.0 | 6500.00 |
| 25 Dec, 2024 | 3260.0 | 3265.0 | 3260.0 | 3260.0 | 500.00 |
3DP
300086
0Q77
DRE
4192
8930