3184.T | International Conglomerate of Distribution for

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

JPY 3150.0

(-1.56%)

Date	Open	High	Low	Close	Volume
25 Sep, 2024	2996.0	2996.0	2901.0	2901.0	600.00
24 Sep, 2024	3085.0	3085.0	2910.0	2960.0	600.00
20 Sep, 2024	2785.0	2863.0	2785.0	2863.0	200.00
19 Sep, 2024	2766.0	2766.0	2766.0	2766.0	100.00
18 Sep, 2024	2710.0	2750.0	2710.0	2750.0	500.00
17 Sep, 2024	2707.0	2707.0	2706.0	2706.0	400.00
13 Sep, 2024	2751.0	2751.0	2751.0	2751.0	-
12 Sep, 2024	2751.0	2751.0	2751.0	2751.0	-
11 Sep, 2024	2751.0	2751.0	2751.0	2751.0	-
10 Sep, 2024	2751.0	2751.0	2751.0	2751.0	-