International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3150.0
(-1.56%)
JPY 3150.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2730.0 | 2751.0 | 2727.0 | 2751.0 | 700.00 |
| 08 Sep, 2024 | 2730.0 | 2751.0 | 2727.0 | 2751.0 | 700.00 |
| 06 Sep, 2024 | 2751.0 | 2751.0 | 2751.0 | 2751.0 | - |
| 05 Sep, 2024 | 2751.0 | 2751.0 | 2751.0 | 2751.0 | 100.00 |
| 04 Sep, 2024 | 2836.0 | 2836.0 | 2789.0 | 2790.0 | 500.00 |
| 03 Sep, 2024 | 2800.0 | 2836.0 | 2800.0 | 2836.0 | 600.00 |
| 02 Sep, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | 600.00 |
| 01 Sep, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | 300.00 |
| 30 Aug, 2024 | 2889.0 | 2889.0 | 2889.0 | 2889.0 | - |
| 29 Aug, 2024 | 2889.0 | 2889.0 | 2889.0 | 2889.0 | - |
3DP
300086
0Q77
DRE
4192
8930